| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 14,360 | 1,200 | + 9.12% | 1,085,408 | 15,970 |
| 14:10 | 14,360 | 1,200 | + 9.12% | 1,084,292 | 15,954 |
| 14:09 | 14,360 | 1,200 | + 9.12% | 1,081,056 | 15,908 |
| 14:08 | 14,390 | 1,230 | + 9.35% | 1,079,606 | 15,887 |
| 14:07 | 14,440 | 1,280 | + 9.73% | 1,077,521 | 15,857 |
| 14:06 | 14,440 | 1,280 | + 9.73% | 1,075,299 | 15,825 |
| 14:05 | 14,450 | 1,290 | + 9.80% | 1,073,776 | 15,803 |
| 14:04 | 14,450 | 1,290 | + 9.80% | 1,073,626 | 15,801 |
| 14:03 | 14,490 | 1,330 | + 10.11% | 1,071,934 | 15,776 |
| 14:02 | 14,520 | 1,360 | + 10.33% | 1,071,133 | 15,764 |