시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,438	88	+ 6.52%	368,030	514
13:24	1,440	90	+ 6.67%	367,461	514
13:23	1,440	90	+ 6.67%	367,217	513
13:22	1,440	90	+ 6.67%	367,043	513
13:21	1,439	89	+ 6.59%	366,420	512
13:20	1,436	86	+ 6.37%	365,796	511
13:19	1,438	88	+ 6.52%	365,446	511
13:18	1,434	84	+ 6.22%	365,204	510
13:17	1,438	88	+ 6.52%	364,894	510
13:16	1,437	87	+ 6.44%	364,149	509