시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,430	80	+ 5.93%	370,093	517
13:39	1,437	87	+ 6.44%	369,706	517
13:38	1,434	84	+ 6.22%	369,490	517
13:37	1,433	83	+ 6.15%	369,330	516
13:36	1,432	82	+ 6.07%	369,215	516
13:31	1,437	87	+ 6.44%	369,005	516
13:30	1,434	84	+ 6.22%	368,659	515
13:29	1,434	84	+ 6.22%	368,422	515
13:28	1,430	80	+ 5.93%	368,321	515
13:26	1,435	85	+ 6.30%	368,118	515