시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,414	64	+ 4.74%	378,581	529
13:57	1,414	64	+ 4.74%	378,448	529
13:56	1,413	63	+ 4.67%	377,038	527
13:55	1,414	64	+ 4.74%	375,947	526
13:52	1,426	76	+ 5.63%	375,677	525
13:51	1,418	68	+ 5.04%	374,626	524
13:50	1,427	77	+ 5.70%	372,552	521
13:46	1,412	62	+ 4.59%	372,551	521
13:44	1,409	59	+ 4.37%	372,550	521
13:41	1,423	73	+ 5.41%	370,627	518