시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,435	85	+ 6.30%	403,538	565
14:11	1,429	79	+ 5.85%	403,484	565
14:10	1,436	86	+ 6.37%	400,853	561
14:09	1,435	85	+ 6.30%	391,403	548
14:08	1,417	67	+ 4.96%	384,798	538
14:07	1,418	68	+ 5.04%	383,168	536
14:06	1,414	64	+ 4.74%	379,200	530
14:04	1,413	63	+ 4.67%	379,192	530
14:03	1,413	63	+ 4.67%	378,646	529
13:59	1,422	72	+ 5.33%	378,582	529