시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,435	85	+ 6.30%	419,119	588
14:26	1,442	92	+ 6.82%	419,031	587
14:24	1,442	92	+ 6.82%	418,466	587
14:19	1,443	93	+ 6.89%	418,073	586
14:18	1,440	90	+ 6.67%	417,231	585
14:17	1,450	100	+ 7.41%	416,059	583
14:16	1,444	94	+ 6.96%	407,334	571
14:15	1,445	95	+ 7.04%	406,190	569
14:14	1,436	86	+ 6.37%	403,620	565
14:13	1,429	79	+ 5.85%	403,539	565