시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,461	111	+ 8.22%	450,475	633
14:41	1,459	109	+ 8.07%	436,017	612
14:40	1,439	89	+ 6.59%	421,848	591
14:39	1,423	73	+ 5.41%	421,841	591
14:37	1,412	62	+ 4.59%	420,483	590
14:35	1,433	83	+ 6.15%	420,393	589
14:34	1,430	80	+ 5.93%	420,360	589
14:31	1,439	89	+ 6.59%	420,163	589
14:30	1,435	85	+ 6.30%	420,162	589
14:28	1,435	85	+ 6.30%	419,162	588