시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,449	99	+ 7.33%	497,667	702
14:51	1,458	108	+ 8.00%	495,230	699
14:50	1,450	100	+ 7.41%	484,679	683
14:49	1,467	117	+ 8.67%	479,669	676
14:48	1,451	101	+ 7.48%	478,906	675
14:47	1,451	101	+ 7.48%	478,902	675
14:46	1,456	106	+ 7.85%	477,363	673
14:45	1,457	107	+ 7.93%	477,120	672
14:44	1,471	121	+ 8.96%	476,390	671
14:43	1,469	119	+ 8.82%	461,511	649