시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,354	4	+ 0.30%	83,111	113
09:12	1,354	4	+ 0.30%	83,110	113
09:11	1,375	25	+ 1.85%	83,011	112
09:10	1,345	5	- 0.37%	78,423	106
09:09	1,349	1	- 0.07%	77,999	106
09:08	1,361	11	+ 0.82%	77,986	106
09:06	1,361	11	+ 0.82%	76,723	104
09:05	1,374	24	+ 1.78%	76,563	104
09:04	1,375	25	+ 1.85%	76,212	103
09:03	1,352	2	+ 0.15%	71,462	97