시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,415	65	+ 4.82%	106,352	145
09:24	1,398	48	+ 3.56%	104,723	143
09:23	1,403	53	+ 3.93%	101,581	138
09:22	1,402	52	+ 3.85%	100,999	137
09:21	1,386	36	+ 2.67%	100,185	136
09:20	1,391	41	+ 3.04%	99,987	136
09:19	1,405	55	+ 4.07%	99,099	135
09:18	1,405	55	+ 4.07%	98,204	134
09:16	1,355	5	+ 0.37%	83,652	113
09:15	1,354	4	+ 0.30%	83,123	113