시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,376	26	+ 1.93%	112,794	154
09:36	1,385	35	+ 2.59%	111,251	152
09:35	1,385	35	+ 2.59%	111,229	152
09:34	1,389	39	+ 2.89%	110,554	151
09:31	1,396	46	+ 3.41%	110,538	151
09:30	1,410	60	+ 4.44%	109,690	150
09:29	1,397	47	+ 3.48%	109,689	150
09:28	1,400	50	+ 3.70%	109,489	149
09:27	1,402	52	+ 3.85%	109,015	149
09:26	1,402	52	+ 3.85%	108,345	148