시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,369	19	+ 1.41%	126,233	172
09:52	1,369	19	+ 1.41%	123,768	169
09:51	1,369	19	+ 1.41%	123,718	169
09:47	1,371	21	+ 1.56%	122,128	167
09:46	1,374	24	+ 1.78%	122,028	167
09:44	1,374	24	+ 1.78%	122,027	166
09:43	1,374	24	+ 1.78%	121,820	166
09:42	1,374	24	+ 1.78%	121,599	166
09:39	1,374	24	+ 1.78%	120,918	165
09:38	1,359	9	+ 0.67%	120,917	165