시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,381	31	+ 2.30%	128,660	176
10:09	1,381	31	+ 2.30%	128,659	176
10:06	1,377	27	+ 2.00%	128,214	175
10:05	1,378	28	+ 2.07%	128,213	175
10:04	1,379	29	+ 2.15%	127,213	174
10:03	1,379	29	+ 2.15%	127,112	173
10:02	1,378	28	+ 2.07%	126,999	173
09:59	1,369	19	+ 1.41%	126,942	173
09:56	1,381	31	+ 2.30%	126,802	173
09:55	1,382	32	+ 2.37%	126,797	173