시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,415	65	+ 4.82%	145,330	199
10:25	1,414	64	+ 4.74%	145,235	199
10:24	1,405	55	+ 4.07%	143,643	197
10:23	1,404	54	+ 4.00%	142,578	195
10:22	1,402	52	+ 3.85%	135,241	185
10:21	1,388	38	+ 2.82%	130,578	178
10:19	1,390	40	+ 2.96%	130,178	178
10:16	1,395	45	+ 3.33%	129,978	177
10:15	1,385	35	+ 2.59%	129,903	177
10:14	1,385	35	+ 2.59%	129,249	176