시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,425	75	+ 5.56%	164,515	226
10:36	1,421	71	+ 5.26%	163,863	225
10:35	1,423	73	+ 5.41%	162,263	223
10:34	1,426	76	+ 5.63%	161,633	222
10:33	1,437	87	+ 6.44%	161,433	222
10:32	1,434	84	+ 6.22%	159,743	219
10:31	1,412	62	+ 4.59%	159,260	219
10:29	1,430	80	+ 5.93%	154,767	212
10:28	1,430	80	+ 5.93%	151,391	208
10:27	1,416	66	+ 4.89%	148,195	203