시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,410	60	+ 4.44%	176,836	244
10:47	1,413	63	+ 4.67%	176,834	244
10:46	1,391	41	+ 3.04%	176,828	244
10:45	1,412	62	+ 4.59%	168,580	232
10:44	1,413	63	+ 4.67%	167,841	231
10:42	1,413	63	+ 4.67%	167,630	231
10:41	1,414	64	+ 4.74%	166,644	229
10:40	1,417	67	+ 4.96%	166,081	228
10:39	1,428	78	+ 5.78%	165,482	228
10:38	1,420	70	+ 5.19%	165,195	227