시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,444	94	+ 6.96%	513,478	725
15:05	1,454	104	+ 7.70%	506,648	715
15:04	1,464	114	+ 8.44%	506,622	715
15:03	1,453	103	+ 7.63%	499,631	705
15:02	1,459	109	+ 8.07%	499,607	705
15:01	1,448	98	+ 7.26%	499,423	705
14:59	1,444	94	+ 6.96%	498,937	704
14:56	1,443	93	+ 6.89%	498,751	704
14:55	1,443	93	+ 6.89%	498,186	703
14:53	1,449	99	+ 7.33%	497,936	702