시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,420	70	+ 5.19%	225,585	314
10:59	1,420	70	+ 5.19%	225,079	313
10:58	1,422	72	+ 5.33%	223,876	312
10:57	1,435	85	+ 6.30%	223,076	310
10:56	1,463	113	+ 8.37%	219,972	306
10:55	1,467	117	+ 8.67%	216,576	301
10:54	1,468	118	+ 8.74%	216,165	300
10:53	1,450	100	+ 7.41%	215,795	300
10:52	1,442	92	+ 6.82%	197,870	274
10:50	1,414	64	+ 4.74%	176,892	244