시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,420	70	+ 5.19%	226,204	315
11:13	1,419	69	+ 5.11%	226,196	315
11:12	1,419	69	+ 5.11%	226,175	315
11:10	1,424	74	+ 5.48%	225,970	315
11:09	1,424	74	+ 5.48%	225,969	315
11:08	1,419	69	+ 5.11%	225,905	314
11:07	1,422	72	+ 5.33%	225,785	314
11:06	1,420	70	+ 5.19%	225,773	314
11:05	1,424	74	+ 5.48%	225,748	314
11:03	1,425	75	+ 5.56%	225,736	314