시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,419	69	+ 5.11%	229,899	320
11:31	1,422	72	+ 5.33%	229,754	320
11:30	1,411	61	+ 4.52%	229,432	319
11:29	1,415	65	+ 4.82%	227,241	316
11:28	1,417	67	+ 4.96%	226,917	316
11:27	1,416	66	+ 4.89%	226,782	316
11:25	1,416	66	+ 4.89%	226,770	316
11:23	1,417	67	+ 4.96%	226,636	315
11:18	1,422	72	+ 5.33%	226,364	315
11:15	1,419	69	+ 5.11%	226,359	315