시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,418	68	+ 5.04%	233,714	325
11:47	1,410	60	+ 4.44%	233,713	325
11:44	1,412	62	+ 4.59%	232,199	323
11:43	1,418	68	+ 5.04%	231,486	322
11:42	1,417	67	+ 4.96%	230,299	321
11:41	1,418	68	+ 5.04%	230,241	321
11:40	1,419	69	+ 5.11%	230,122	320
11:39	1,419	69	+ 5.11%	230,034	320
11:35	1,419	69	+ 5.11%	230,022	320
11:33	1,423	73	+ 5.41%	229,900	320