시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,414	64	+ 4.74%	262,104	366
12:07	1,414	64	+ 4.74%	262,081	366
12:06	1,398	48	+ 3.56%	261,629	365
12:05	1,400	50	+ 3.70%	248,477	346
12:04	1,411	61	+ 4.52%	234,483	327
12:03	1,414	64	+ 4.74%	234,482	327
12:01	1,410	60	+ 4.44%	234,481	327
12:00	1,411	61	+ 4.52%	234,229	326
11:59	1,411	61	+ 4.52%	233,937	326
11:58	1,415	65	+ 4.82%	233,823	326