시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,375	25	+ 1.85%	306,335	427
12:21	1,374	24	+ 1.78%	304,254	424
12:20	1,378	28	+ 2.07%	303,955	424
12:18	1,381	31	+ 2.30%	303,143	422
12:17	1,369	19	+ 1.41%	301,042	420
12:15	1,365	15	+ 1.11%	299,096	417
12:14	1,383	33	+ 2.44%	295,461	412
12:13	1,381	31	+ 2.30%	292,881	408
12:12	1,375	25	+ 1.85%	290,500	405
12:09	1,333	17	- 1.26%	267,306	373