시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,393	43	+ 3.19%	314,840	439
12:33	1,399	49	+ 3.63%	314,821	439
12:32	1,405	55	+ 4.07%	314,099	438
12:31	1,394	44	+ 3.26%	313,423	437
12:30	1,398	48	+ 3.56%	313,402	437
12:29	1,390	40	+ 2.96%	313,361	437
12:28	1,398	48	+ 3.56%	312,816	436
12:27	1,390	40	+ 2.96%	311,571	434
12:26	1,384	34	+ 2.52%	308,102	429
12:25	1,384	34	+ 2.52%	307,537	428