시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,429	79	+ 5.85%	334,791	467
12:47	1,417	67	+ 4.96%	325,887	454
12:44	1,408	58	+ 4.30%	316,754	441
12:43	1,411	61	+ 4.52%	316,682	441
12:42	1,403	53	+ 3.93%	316,649	441
12:41	1,394	44	+ 3.26%	316,606	441
12:40	1,403	53	+ 3.93%	315,722	440
12:39	1,394	44	+ 3.26%	315,447	439
12:38	1,394	44	+ 3.26%	315,432	439
12:37	1,394	44	+ 3.26%	314,851	439