시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,440	90	+ 6.67%	358,605	501
13:00	1,424	74	+ 5.48%	358,050	500
12:59	1,436	86	+ 6.37%	357,400	499
12:58	1,447	97	+ 7.19%	356,646	498
12:56	1,429	79	+ 5.85%	345,296	482
12:54	1,417	67	+ 4.96%	337,260	470
12:53	1,417	67	+ 4.96%	337,234	470
12:52	1,413	63	+ 4.67%	337,126	470
12:51	1,430	80	+ 5.93%	337,086	470
12:50	1,426	76	+ 5.63%	335,132	467