시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,438	88	+ 6.52%	364,131	509
13:14	1,428	78	+ 5.78%	360,621	504
13:12	1,434	84	+ 6.22%	360,553	504
13:11	1,415	65	+ 4.82%	360,198	503
13:10	1,415	65	+ 4.82%	360,135	503
13:07	1,434	84	+ 6.22%	360,134	503
13:06	1,418	68	+ 5.04%	360,133	503
13:05	1,418	68	+ 5.04%	359,915	503
13:04	1,436	86	+ 6.37%	359,835	503
13:03	1,440	90	+ 6.67%	359,303	502