시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,427	77	+ 5.70%	522,157	738
15:19	1,440	90	+ 6.67%	521,986	737
15:18	1,450	100	+ 7.41%	521,685	737
15:17	1,440	90	+ 6.67%	514,696	727
15:16	1,440	90	+ 6.67%	514,672	727
15:15	1,453	103	+ 7.63%	514,004	726
15:14	1,453	103	+ 7.63%	513,991	726
15:13	1,444	94	+ 6.96%	513,905	726
15:12	1,442	92	+ 6.82%	513,900	726
15:10	1,441	91	+ 6.74%	513,850	726