시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,732	51	+ 3.03%	59,983	103
10:26	1,724	43	+ 2.56%	59,694	102
10:25	1,713	32	+ 1.90%	59,645	102
10:24	1,731	50	+ 2.97%	59,541	102
10:23	1,733	52	+ 3.09%	59,514	102
10:22	1,731	50	+ 2.97%	58,373	100
10:21	1,726	45	+ 2.68%	58,037	100
10:20	1,732	51	+ 3.03%	56,216	97
10:19	1,737	56	+ 3.33%	56,211	97
10:18	1,735	54	+ 3.21%	56,111	96