시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,715	34	+ 2.02%	61,302	105
10:54	1,715	34	+ 2.02%	60,791	104
10:49	1,718	37	+ 2.20%	60,762	104
10:48	1,717	36	+ 2.14%	60,761	104
10:44	1,717	36	+ 2.14%	60,673	104
10:41	1,720	39	+ 2.32%	60,672	104
10:35	1,728	47	+ 2.80%	60,251	103
10:34	1,724	43	+ 2.56%	60,245	103
10:33	1,730	49	+ 2.92%	60,243	103
10:28	1,730	49	+ 2.92%	60,143	103