시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,731	50	+ 2.97%	63,618	109
11:32	1,719	38	+ 2.26%	61,904	106
11:31	1,715	34	+ 2.02%	61,903	106
11:30	1,717	36	+ 2.14%	61,593	106
11:10	1,718	37	+ 2.20%	61,582	106
11:09	1,720	39	+ 2.32%	61,491	106
11:08	1,717	36	+ 2.14%	61,423	105
11:05	1,717	36	+ 2.14%	61,320	105
11:03	1,717	36	+ 2.14%	61,315	105
11:02	1,717	36	+ 2.14%	61,314	105