시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,729	48	+ 2.86%	64,843	111
11:51	1,739	58	+ 3.45%	64,754	111
11:50	1,719	38	+ 2.26%	64,054	110
11:49	1,719	38	+ 2.26%	64,011	110
11:48	1,725	44	+ 2.62%	63,841	110
11:46	1,724	43	+ 2.56%	63,836	110
11:45	1,724	43	+ 2.56%	63,832	110
11:41	1,724	43	+ 2.56%	63,732	109
11:37	1,724	43	+ 2.56%	63,731	109
11:36	1,714	33	+ 1.96%	63,632	109