시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,734	53	+ 3.15%	65,615	113
12:27	1,739	58	+ 3.45%	65,268	112
12:26	1,736	55	+ 3.27%	65,266	112
12:23	1,735	54	+ 3.21%	65,260	112
12:22	1,735	54	+ 3.21%	65,249	112
12:19	1,736	55	+ 3.27%	65,049	112
12:02	1,729	48	+ 2.86%	64,959	112
12:01	1,728	47	+ 2.80%	64,889	111
12:00	1,728	47	+ 2.80%	64,876	111
11:55	1,728	47	+ 2.80%	64,873	111