시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,746	65	+ 3.87%	74,875	129
12:48	1,753	72	+ 4.28%	74,818	129
12:42	1,760	79	+ 4.70%	74,814	129
12:39	1,750	69	+ 4.11%	73,816	127
12:37	1,749	68	+ 4.05%	72,941	125
12:36	1,742	61	+ 3.63%	67,931	117
12:34	1,742	61	+ 3.63%	67,749	116
12:32	1,742	61	+ 3.63%	67,699	116
12:31	1,741	60	+ 3.57%	67,697	116
12:29	1,734	53	+ 3.15%	65,620	113