시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,785	104	+ 6.19%	76,424	132
13:16	1,787	106	+ 6.31%	75,924	131
13:10	1,787	106	+ 6.31%	75,424	130
13:08	1,787	106	+ 6.31%	75,394	130
13:07	1,789	108	+ 6.43%	75,393	130
13:06	1,765	84	+ 5.00%	75,255	130
13:05	1,764	83	+ 4.94%	75,254	130
13:04	1,762	81	+ 4.82%	75,157	129
12:58	1,762	81	+ 4.82%	74,887	129
12:53	1,762	81	+ 4.82%	74,882	129