시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,782	101	+ 6.01%	76,658	132
14:08	1,783	102	+ 6.07%	76,647	132
14:05	1,782	101	+ 6.01%	76,646	132
14:00	1,782	101	+ 6.01%	76,547	132
13:45	1,770	89	+ 5.29%	76,541	132
13:44	1,784	103	+ 6.13%	76,536	132
13:43	1,783	102	+ 6.07%	76,535	132
13:38	1,769	88	+ 5.24%	76,532	132
13:35	1,767	86	+ 5.12%	76,529	132
13:25	1,778	97	+ 5.77%	76,524	132