시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,673	8	- 0.48%	12,294	21
09:31	1,670	11	- 0.65%	12,238	21
09:30	1,681	0	0.00%	11,102	19
09:28	1,685	4	+ 0.24%	11,091	19
09:27	1,684	3	+ 0.18%	11,064	19
09:25	1,684	3	+ 0.18%	11,054	19
09:19	1,684	3	+ 0.18%	11,053	19
09:18	1,686	5	+ 0.30%	10,722	18
09:17	1,686	5	+ 0.30%	10,490	18
09:16	1,686	5	+ 0.30%	10,427	18