시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,701	20	+ 1.19%	21,341	36
09:46	1,700	19	+ 1.13%	20,250	34
09:45	1,700	19	+ 1.13%	20,240	34
09:44	1,693	12	+ 0.71%	18,636	31
09:43	1,692	11	+ 0.65%	18,635	31
09:42	1,690	9	+ 0.54%	18,633	31
09:39	1,685	4	+ 0.24%	17,627	30
09:37	1,687	6	+ 0.36%	12,627	21
09:36	1,685	4	+ 0.24%	12,491	21
09:35	1,682	1	+ 0.06%	12,304	21