시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,750	69	+ 4.11%	52,786	91
10:12	1,733	52	+ 3.09%	50,864	87
10:11	1,767	86	+ 5.12%	49,842	85
10:10	1,798	117	+ 6.96%	42,222	72
10:08	1,730	49	+ 2.92%	35,362	60
09:54	1,720	39	+ 2.32%	33,798	57
09:52	1,690	9	+ 0.54%	29,798	50
09:50	1,696	15	+ 0.89%	29,785	50
09:49	1,686	5	+ 0.30%	29,782	50
09:48	1,698	17	+ 1.01%	23,176	39