시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,690	9	+ 0.54%	29,798	50
09:50	1,696	15	+ 0.89%	29,785	50
09:49	1,686	5	+ 0.30%	29,782	50
09:48	1,698	17	+ 1.01%	23,176	39
09:47	1,701	20	+ 1.19%	21,341	36
09:46	1,700	19	+ 1.13%	20,250	34
09:45	1,700	19	+ 1.13%	20,240	34
09:44	1,693	12	+ 0.71%	18,636	31
09:43	1,692	11	+ 0.65%	18,635	31
09:42	1,690	9	+ 0.54%	18,633	31