시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,748	67	+ 3.99%	55,989	96
10:16	1,748	67	+ 3.99%	55,703	96
10:15	1,760	79	+ 4.70%	55,406	95
10:14	1,763	82	+ 4.88%	53,384	92
10:13	1,750	69	+ 4.11%	52,786	91
10:12	1,733	52	+ 3.09%	50,864	87
10:11	1,767	86	+ 5.12%	49,842	85
10:10	1,798	117	+ 6.96%	42,222	72
10:08	1,730	49	+ 2.92%	35,362	60
09:54	1,720	39	+ 2.32%	33,798	57