시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,748	67	+ 3.99%	79,818	138
15:18	1,751	70	+ 4.16%	79,196	136
15:15	1,750	69	+ 4.11%	78,605	135
15:14	1,746	65	+ 3.87%	78,578	135
15:13	1,740	59	+ 3.51%	78,376	135
15:12	1,740	59	+ 3.51%	78,183	135
15:10	1,741	60	+ 3.57%	78,177	135
15:08	1,742	61	+ 3.63%	78,162	135
15:06	1,743	62	+ 3.69%	78,053	134
14:58	1,747	66	+ 3.93%	77,989	134