| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 284,500 | 4,500 | + 1.61% | 21,093 | 6,077 |
| 13:58 | 284,000 | 4,000 | + 1.43% | 21,057 | 6,067 |
| 13:57 | 284,000 | 4,000 | + 1.43% | 21,052 | 6,065 |
| 13:56 | 284,000 | 4,000 | + 1.43% | 20,987 | 6,047 |
| 13:55 | 284,500 | 4,500 | + 1.61% | 20,935 | 6,032 |
| 13:54 | 284,500 | 4,500 | + 1.61% | 20,925 | 6,029 |
| 13:53 | 284,000 | 4,000 | + 1.43% | 20,876 | 6,015 |
| 13:52 | 284,500 | 4,500 | + 1.61% | 20,853 | 6,009 |
| 13:51 | 285,500 | 5,500 | + 1.96% | 20,531 | 5,917 |
| 13:50 | 285,000 | 5,000 | + 1.79% | 20,523 | 5,915 |