시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	283,500	3,500	+ 1.25%	21,892	6,303
14:09	283,000	3,000	+ 1.07%	21,768	6,268
14:08	283,000	3,000	+ 1.07%	21,739	6,260
14:07	283,000	3,000	+ 1.07%	21,718	6,254
14:06	283,500	3,500	+ 1.25%	21,645	6,233
14:05	283,500	3,500	+ 1.25%	21,222	6,113
14:03	284,000	4,000	+ 1.43%	21,190	6,104
14:02	284,000	4,000	+ 1.43%	21,137	6,089
14:01	284,500	4,500	+ 1.61%	21,134	6,088
14:00	284,500	4,500	+ 1.61%	21,103	6,080