| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 281,500 | 1,500 | + 0.54% | 23,024 | 6,623 |
| 14:19 | 283,000 | 3,000 | + 1.07% | 22,275 | 6,412 |
| 14:18 | 283,000 | 3,000 | + 1.07% | 22,267 | 6,409 |
| 14:17 | 283,500 | 3,500 | + 1.25% | 22,258 | 6,407 |
| 14:16 | 283,000 | 3,000 | + 1.07% | 22,215 | 6,395 |
| 14:15 | 282,500 | 2,500 | + 0.89% | 22,165 | 6,381 |
| 14:14 | 282,500 | 2,500 | + 0.89% | 22,125 | 6,369 |
| 14:13 | 283,000 | 3,000 | + 1.07% | 22,122 | 6,368 |
| 14:12 | 283,000 | 3,000 | + 1.07% | 22,114 | 6,366 |
| 14:11 | 282,500 | 2,500 | + 0.89% | 21,916 | 6,310 |