시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	281,000	1,000	+ 0.36%	23,633	6,794
14:29	281,000	1,000	+ 0.36%	23,573	6,778
14:28	281,500	1,500	+ 0.54%	23,374	6,722
14:27	282,000	2,000	+ 0.71%	23,366	6,719
14:26	282,000	2,000	+ 0.71%	23,284	6,696
14:25	281,500	1,500	+ 0.54%	23,263	6,690
14:24	281,250	1,250	+ 0.45%	23,240	6,684
14:23	281,500	1,500	+ 0.54%	23,233	6,682
14:22	282,000	2,000	+ 0.71%	23,158	6,661
14:21	281,500	1,500	+ 0.54%	23,031	6,625