시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	281,000	1,000	+ 0.36%	24,079	6,920
14:39	282,000	2,000	+ 0.71%	24,054	6,913
14:38	281,500	1,500	+ 0.54%	24,027	6,905
14:37	280,500	500	+ 0.18%	23,955	6,885
14:36	281,000	1,000	+ 0.36%	23,908	6,872
14:35	282,000	2,000	+ 0.71%	23,842	6,853
14:34	283,000	3,000	+ 1.07%	23,803	6,842
14:33	282,000	2,000	+ 0.71%	23,727	6,821
14:32	281,500	1,500	+ 0.54%	23,726	6,821
14:31	281,500	1,500	+ 0.54%	23,677	6,807