시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	280,000	0	0.00%	24,792	7,119
14:49	279,000	1,000	- 0.36%	24,726	7,101
14:48	278,000	2,000	- 0.71%	24,707	7,096
14:47	280,000	0	0.00%	24,543	7,050
14:46	279,500	500	- 0.18%	24,530	7,046
14:45	279,500	500	- 0.18%	24,446	7,023
14:44	279,000	1,000	- 0.36%	24,429	7,018
14:43	279,500	500	- 0.18%	24,406	7,012
14:42	280,500	500	+ 0.18%	24,177	6,948
14:41	280,500	500	+ 0.18%	24,102	6,927