| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:06 | 295,000 | 15,000 | + 5.36% | 1,717 | 501 |
| 09:05 | 292,500 | 12,500 | + 4.46% | 1,431 | 418 |
| 09:04 | 292,000 | 12,000 | + 4.29% | 1,338 | 390 |
| 09:03 | 293,000 | 13,000 | + 4.64% | 1,156 | 337 |
| 09:02 | 290,500 | 10,500 | + 3.75% | 1,039 | 303 |
| 09:01 | 292,500 | 12,500 | + 4.46% | 989 | 288 |
| 09:00 | 291,000 | 11,000 | + 3.93% | 516 | 150 |