시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	293,000	13,000	+ 4.64%	3,133	920
09:15	295,000	15,000	+ 5.36%	3,061	899
09:14	293,500	13,500	+ 4.82%	2,958	869
09:13	295,000	15,000	+ 5.36%	2,898	851
09:12	295,500	15,500	+ 5.54%	2,842	834
09:11	294,000	14,000	+ 5.00%	2,636	774
09:10	297,000	17,000	+ 6.07%	2,463	722
09:09	296,500	16,500	+ 5.89%	2,276	667
09:08	297,000	17,000	+ 6.07%	2,171	636
09:07	297,500	17,500	+ 6.25%	1,880	550